| 6.1.2009 | 7.1.2009 | 7.1.2009 | |
| In Euros | 15:05 | Var. % | |
| Close price | 43.83 | 43.21 | -1.41 |
| Cac 40 Index | 3 396.22 | 3 346.72 | -1.46 |
| First price | 42.76 | 44.12 | |
| High | 44.28 | 44.12 | |
| Low | 42.61 | 43.03 | |
| Trading volumes | 289 354 | 163 062 | |
| Low | High | Year change | |
| Last year | 30.18 | 89.99 | |
| Current year | 40.30 | 44.28 | +7.35 |